UK markets closed
NIKKEI 225
38,236.07 -38.03 (-0.10%) HANG SENG
18,475.92 +268.82 (+1.48%) CRUDE OIL
78.53 +0.42 (+0.54%) GOLD FUTURES
2,310.70 +2.10 (+0.09%) DOW
38,675.68 +449.98 (+1.18%) Bitcoin GBP
50,855.62 +112.66 (+0.22%)
CBOE Volatility Index (^VIX)
Cboe Indices - Cboe Indices Delayed price. Currency in USD
Add to watchlist
At close: 03:15PM CDT
Strike:10.00
Callsfor8 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIXW240508C00010000 | 2024-04-30 2:51PM CDT | 2024-05-08 | 5.54 | 3.99 | 5.04 | +5.54 | - | - | 50 | 492.97% |
| VIX240522C00010000 | 2024-05-03 2:40PM CDT | 2024-05-22 | 4.57 | 4.50 | 4.65 | -0.68 | -12.95% | 6 | 4,594 | 239.45% |
| VIX240618C00010000 | 2024-05-03 2:40PM CDT | 2024-06-18 | 5.10 | 5.00 | 5.20 | -0.55 | -9.73% | 266 | 1,765 | 189.65% |
| VIX240717C00010000 | 2024-05-03 8:30AM CDT | 2024-07-17 | 5.85 | 5.70 | 5.85 | -0.63 | -9.72% | 1 | 4,020 | 185.55% |
| VIX240821C00010000 | 2024-05-03 9:19AM CDT | 2024-08-21 | 6.47 | 6.20 | 6.40 | -0.43 | -6.23% | 7 | 992 | 177.15% |
| VIX240918C00010000 | 2024-05-03 2:30PM CDT | 2024-09-18 | 6.80 | 6.65 | 6.85 | -0.60 | -8.11% | 1 | 869 | 176.90% |
| VIX241016C00010000 | 2024-04-30 2:28PM CDT | 2024-10-16 | 9.60 | 8.95 | 9.35 | 0.00 | - | 10 | 1,583 | 263.18% |
| VIX241120C00010000 | 2024-05-03 1:15PM CDT | 2024-11-20 | 7.64 | 7.25 | 7.80 | -0.29 | -3.66% | 7 | 268 | 174.22% |
| VIX241218C00010000 | 2024-05-03 9:16AM CDT | 2024-12-18 | 7.60 | 7.25 | 7.65 | -0.20 | -2.56% | 24 | 55 | 160.60% |
| VIX250122C00010000 | 2024-05-03 1:07PM CDT | 2025-01-22 | 8.10 | 7.90 | 8.55 | -1.60 | -16.49% | 2 | 2 | 175.10% |
Putsfor8 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIXW240508P00010000 | 2024-04-25 8:57AM CDT | 2024-05-08 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 50.00% |
| VIX240522P00010000 | 2024-05-03 8:31AM CDT | 2024-05-22 | 0.01 | 0.00 | 0.02 | 0.00 | - | 4 | 1,384 | 64.06% |
| VIX240618P00010000 | 2024-05-03 2:51PM CDT | 2024-06-18 | 0.01 | 0.00 | 0.02 | 0.00 | - | 30 | 1,105 | 44.53% |
| VIX240717P00010000 | 2024-05-03 2:48PM CDT | 2024-07-17 | 0.01 | 0.00 | 0.02 | 0.00 | - | 7 | 1,753 | 35.16% |
| VIX240821P00010000 | 2024-05-03 1:25PM CDT | 2024-08-21 | 0.01 | 0.00 | 0.02 | -0.01 | -50.00% | 1 | 1,069 | 28.91% |
| VIX240918P00010000 | 2024-04-11 1:29PM CDT | 2024-09-18 | 0.02 | 0.00 | 0.02 | 0.00 | - | 1 | 57 | 25.78% |
| VIX241016P00010000 | 2024-05-02 9:28AM CDT | 2024-10-16 | 0.02 | 0.00 | 0.07 | 0.00 | - | 20 | 90 | 29.88% |
| VIX241120P00010000 | 2024-04-19 11:07AM CDT | 2024-11-20 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 12.50% |
| VIX241218P00010000 | 2024-04-11 9:08AM CDT | 2024-12-18 | 0.10 | 0.00 | 0.16 | 0.00 | - | 17 | 21 | 31.45% |
| VIX250122P00010000 | 2024-04-29 11:22AM CDT | 2025-01-22 | 0.06 | 0.00 | 0.00 | +0.06 | - | - | 1 | 12.50% |
© 2024 Yahoo. All rights reserved.